銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.76	185.76	185.77	12.73	7.36 %	108,756,915	03:27:46
AMD	Advanced Micro Devices	150.43	150.42	150.43	4.27	2.92 %	39,165,115	03:27:48
AMZN	Amazon.com	186.47	186.47	186.48	1.75	0.95 %	27,416,007	03:27:47
AXP	American Express	231.4399	0.00	0.00	-1.06	-0.46 %	1,939,798	03:27:46
BA	Boeing	179.45	0.00	0.00	0.60	0.34 %	3,466,983	03:27:41
BABA	Alibaba	81.105	0.00	0.00	0.775	0.96 %	15,377,221	03:27:47
BAC	Bank of America	37.23	0.00	0.00	0.35	0.95 %	22,752,650	03:27:46
COIN	Coinbase Global	223.85	223.83	224.00	-5.00	-2.18 %	10,849,218	03:27:48
CRM	Salesforce	274.76	0.00	0.00	2.63	0.97 %	2,342,796	03:27:46
DIS	Walt Disney	113.75	0.00	0.00	1.13	1.00 %	4,553,227	03:27:48
DOW	Dow	57.125	0.00	0.00	0.295	0.52 %	1,236,799	03:27:19
GOOGL	Alphabet	166.52	166.52	166.53	-0.10	-0.06 %	23,535,080	03:27:46
GS	Goldman Sachs	439.33	0.00	0.00	6.76	1.56 %	1,609,716	03:27:40
HD	Home Depot	341.54	0.00	0.00	6.01	1.79 %	2,352,245	03:27:45
IBM	International Business M...	166.0501	0.00	0.00	1.36	0.83 %	1,694,419	03:27:45
INTC	Intel	30.79	30.79	30.80	0.28	0.92 %	22,364,418	03:27:48
IWM	iShares Russell 2000	202.22	0.00	0.00	2.30	1.15 %	23,337,943	03:27:48
JNJ	Johnson and Johnson	149.16	0.00	0.00	-0.76	-0.51 %	3,790,680	03:27:48
JPM	JP Morgan Chase	190.825	0.00	0.00	-0.835	-0.44 %	5,361,362	03:27:45
KO	Coca Cola	62.1806	0.00	0.00	0.1906	0.31 %	5,708,980	03:27:41
MCD	McDonalds	271.03	0.00	0.00	-2.25	-0.82 %	1,598,840	03:27:22
META	Meta Platforms	449.78	449.70	449.85	8.10	1.83 %	11,576,883	03:27:40
MRK	Merck	127.75	0.00	0.00	-0.51	-0.40 %	3,124,885	03:27:48
MSFT	Microsoft	406.45	406.43	406.46	8.61	2.16 %	9,900,133	03:27:41
MU	Micron Technology	114.93	114.92	114.94	2.60	2.31 %	8,912,249	03:27:43
NKE	Nike	92.295	0.00	0.00	-0.115	-0.12 %	3,413,262	03:27:29
ORCL	Oracle	115.60	0.00	0.00	0.64	0.56 %	2,377,157	03:27:46
PYPL	PayPal	65.635	65.63	65.64	-1.35	-2.01 %	10,391,393	03:27:48
QCOM	QUALCOMM	178.4973	178.48	178.51	-1.60	-0.89 %	6,365,302	03:27:49
QQQ	Invesco QQQ Trust Series 1	435.88	435.87	435.89	8.98	2.10 %	33,623,278	03:27:48
SOXL	Direxion Daily Semicondu...	39.115	0.00	0.00	2.67	7.31 %	49,217,880	03:27:45
SPY	SPDR S&P 500	511.8904	0.00	0.00	6.86	1.36 %	45,896,638	03:27:49
TRV	The Travelers Companies	213.94	0.00	0.00	-0.43	-0.20 %	467,392	03:27:34
TSLA	Tesla	181.44	181.43	181.46	1.43	0.79 %	60,295,886	03:27:41
V	Visa	269.43	0.00	0.00	1.82	0.68 %	2,108,416	03:27:49
VZ	Verizon Communications	38.815	0.00	0.00	-0.115	-0.30 %	7,161,465	03:27:49
WBA	Walgreens Boots Alliance	17.785	17.78	17.79	0.255	1.45 %	4,299,823	03:27:42
XOM	Exxon Mobil	115.36	0.00	0.00	-0.88	-0.76 %	12,242,991	03:27:45